Canadian National Railway - Prix De L'Action

Prix De L'Action
144.12
Variation Quotidienne
-0.76 -0.52%
Mensuellement
-0.12%
Annuel
-10.36%
Q3 Prévisions
141.58

Prix Chg Journée An Date
Air Canada 21.75 -0.17 -0.78% 25.29% 2025-07-04
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
ArcBest 83.03 -1.31 -1.55% -22.73% 2025-07-03
Aurizon 3.14 0 0% -12.78% 2025-07-04
CAE 40.23 -0.25 -0.62% 57.83% 2025-07-04
Chorus Aviation 22.51 0.26 1.17% 31.55% 2025-07-04
C.H. Robinson Worldwide 98.03 -1.11 -1.12% 13.34% 2025-07-03
Cargojet 108.27 -0.73 -0.67% -21.49% 2025-07-04
Canadian National Railway 144.12 -0.76 -0.52% -10.36% 2025-07-04
Canadian Pacific Railway 109.95 -0.33 -0.30% 0.54% 2025-07-04
CSX 33.60 -0.01 -0.03% 0.84% 2025-07-03
Delta Air Lines 50.86 0.73 1.46% 10.33% 2025-07-03
BRP 70.04 -0.80 -1.13% -18.62% 2025-07-04
Exchange Income 65.22 0.50 0.77% 45.03% 2025-07-04
Expeditors International Of Washington 118.38 -0.69 -0.58% -4.04% 2025-07-03
FedEx 241.23 2.09 0.87% -17.95% 2025-07-03
HUB 35.76 -0.31 -0.86% -15.76% 2025-07-03
J. B. Hunt 152.88 -0.14 -0.09% -3.42% 2025-07-03
JetBlue Airways 4.46 -0.01 -0.22% -23.63% 2025-07-03
Knight Transportation 47.39 0.23 0.49% -4.13% 2025-07-03
Linamar 65.90 -0.46 -0.69% 1.17% 2025-07-04
Landstar System 145.88 -0.67 -0.46% -19.09% 2025-07-03
Southwest Airlines 34.08 0.09 0.26% 26.06% 2025-07-03
Methanex 46.97 -0.08 -0.17% -27.16% 2025-07-04
New Flyer Industries 18.60 0 0% 12.93% 2025-07-04
Norfolk Southern 262.50 0.50 0.19% 21.47% 2025-07-03
Old Dominion Freight Line 171.03 1.18 0.69% -6.52% 2025-07-03
Parkland Fuel 38.49 -0.05 -0.13% 2.89% 2025-07-04
Ryder System 171.57 -0.02 -0.01% 40.06% 2025-07-03
Republic Services 241.14 3.45 1.45% 23.74% 2025-07-03
Saia 294.79 0.99 0.34% -36.50% 2025-07-03
TFI International 127.38 -0.23 -0.18% -36.38% 2025-07-04
Union Pacific 236.28 -0.88 -0.37% 4.97% 2025-07-03
United Parcel Service 104.13 -1.41 -1.34% -23.56% 2025-07-03
Werner 29.07 -0.18 -0.62% -17.49% 2025-07-03
Waste Management 227.10 3.71 1.66% 8.15% 2025-07-03
Westshore Terminals 27.08 -0.02 -0.07% 18.67% 2025-07-04
XPO Logistics 132.13 -0.37 -0.28% 24.00% 2025-07-03

Prix Journée An Date
TSX 27036 1.90 0.01% 22.56% 2025-07-04
Canada TSX 60 Index 1609 -0.62 -0.04% 22.27% 2025-07-04