Canadian National Railway - Prix De L'Action

Prix De L'Action
174.21
Variation Quotidienne
0.15 0.09%
Mensuellement
-1.64%
Annuel
7.56%
Q2 Prévisions
165.02
Prix Chg Journée An Date
Air Canada 18.80 0.16 0.86% -10.52% 2024-05-10
Alaska Air 43.78 -0.01 -0.01% 1.70% 2024-05-10
ArcBest 117.40 1.66 1.43% 35.36% 2024-05-10
Aurizon 3.81 -0.03 -0.78% 8.55% 2024-05-10
CAE 28.62 -0.23 -0.80% -1.62% 2024-05-10
Chorus Aviation 2.22 -0.07 -3.06% -26.97% 2024-05-10
C.H. Robinson Worldwide 82.75 1.50 1.84% -16.67% 2024-05-10
Cargojet 120.09 -0.23 -0.19% 9.34% 2024-05-10
Canadian National Railway 174.21 0.15 0.09% 7.56% 2024-05-10
Canadian Pacific Railway 113.34 0.43 0.38% 3.75% 2024-05-10
CSX 34.38 -0.08 -0.23% 8.15% 2024-05-10
Delta Air Lines 52.56 -0.21 -0.39% 58.20% 2024-05-10
BRP 96.21 0.10 0.10% -2.59% 2024-05-10
Exchange Income 46.58 0.58 1.26% -15.57% 2024-05-10
Expeditors International Of Washington 118.25 1.23 1.05% 5.23% 2024-05-10
FedEx 265.73 3.49 1.33% 18.19% 2024-05-10
HUB 43.79 -0.08 -0.18% -40.98% 2024-05-10
J. B. Hunt 170.66 0.65 0.38% -3.22% 2024-05-10
JetBlue Airways 5.77 0.02 0.35% -15.77% 2024-05-10
Knight Transportation 49.85 1.04 2.13% -12.74% 2024-05-10
Linamar 70.87 0.62 0.88% 4.61% 2024-05-10
Landstar System 184.57 2.08 1.14% 4.36% 2024-05-10
Southwest Airlines 27.34 0.11 0.39% -5.63% 2024-05-10
Methanex 68.98 0.23 0.33% 21.62% 2024-05-10
New Flyer Industries 14.83 0.76 5.40% 41.51% 2024-05-10
Norfolk Southern 230.27 3.87 1.71% 9.49% 2024-05-10
Old Dominion Freight Line 185.22 2.17 1.18% 19.33% 2024-05-10
Parkland Fuel 40.00 0.01 0.03% 19.72% 2024-05-10
Ryder System 126.64 -0.76 -0.60% 56.11% 2024-05-10
Republic Services 189.29 1.28 0.68% 27.80% 2024-05-10
Saia 410.65 0.15 0.04% 45.63% 2024-05-10
TFI International 188.25 1.69 0.91% 31.40% 2024-05-10
Union Pacific 247.40 0.76 0.31% 24.90% 2024-05-10
United Parcel Service 147.11 -0.62 -0.42% -13.58% 2024-05-10
Werner 37.20 0.21 0.57% -16.89% 2024-05-10
Waste Management 212.00 0.92 0.44% 24.57% 2024-05-10
Westshore Terminals 23.51 0.19 0.81% -19.82% 2024-05-10
XPO Logistics 114.42 1.42 1.26% 143.24% 2024-05-10

Prix Journée An Date
TSX 22309 -66.90 -0.30% 9.26% 2024-05-10
Canada TSX 60 Index 1337 -3.82 -0.29% 8.35% 2024-05-10